Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.265 | 3.820 | 64,000 | 1,240,000 | 3.100 | 42,000 | 0.225 | ||
03/10/2024 | 0.141 | 3.490 | 1,438,000 | 1,198,000 | 2.995 | 828,000 | 0.150 | 148,000 | 0.148 |
02/10/2024 | 0.215 | 3.760 | 1,176,000 | 1,878,000 | 4.695 | 686,000 | 0.183 | 202,000 | 0.111 |
30/09/2024 | 0.110 | 3.420 | 6,752,000 | 2,362,000 | 5.905 | 1,260,000 | 0.088 | 2,310,000 | 0.060 |
27/09/2024 | 0.013 | 2.930 | 222,000 | 1,312,000 | 3.280 | ||||
26/09/2024 | 0.013 | 2.690 | 0 | 1,312,000 | 3.280 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 1,312,000 | 3.280 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 1,312,000 | 3.280 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 1,312,000 | 3.280 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 1,312,000 | 3.280 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 1,312,000 | 3.280 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 1,312,000 | 3.280 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 1,312,000 | 3.280 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 1,312,000 | 3.280 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 1,312,000 | 3.280 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 1,312,000 | 3.280 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 1,312,000 | 3.280 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 1,312,000 | 3.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 2.210 | 0 | 1,312,000 | 3.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |