24325 MB-WPC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.027	13.340	10,000	65.633			10,000	0.027
07/01/2025	0.012	12.000	0	63.370
06/01/2025	0.012	12.080	0	62.594
03/01/2025	0.012	11.780	0	64.022
02/01/2025	0.012	11.840	0	63.387
31/12/2024	0.012	11.880	0	62.680
30/12/2024	0.012	11.820	250,000	62.883	250,000	0.012
27/12/2024	0.017	11.760	0	67.284
24/12/2024	0.017	11.600	0	67.794
23/12/2024	0.017	11.760	0	66.417
20/12/2024	0.017	11.340	0	68.837
19/12/2024	0.018	11.140	0	70.968
18/12/2024	0.018	11.240	0	69.996
17/12/2024	0.018	10.900	0	72.343
16/12/2024	0.018	11.120	0	70.446
13/12/2024	0.018	11.520	0	66.872
12/12/2024	0.018	11.660	0	65.672
11/12/2024	0.018	11.460	0	66.902
10/12/2024	0.018	11.340	0	67.570
09/12/2024	0.018	11.580	0	65.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.