24325 MB-WPC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.027	13.340	10,000	2,930,000	7.325			10,000	0.027
07/01/2025	0.012	12.000	0	2,920,000	7.300
06/01/2025	0.012	12.080	0	2,920,000	7.300
03/01/2025	0.012	11.780	0	2,920,000	7.300
02/01/2025	0.012	11.840	0	2,920,000	7.300
31/12/2024	0.012	11.880	0	2,920,000	7.300
30/12/2024	0.012	11.820	250,000	2,920,000	7.300	250,000	0.012
27/12/2024	0.017	11.760	0	3,170,000	7.925
24/12/2024	0.017	11.600	0	3,170,000	7.925
23/12/2024	0.017	11.760	0	3,170,000	7.925
20/12/2024	0.017	11.340	0	3,170,000	7.925
19/12/2024	0.018	11.140	0	3,170,000	7.925
18/12/2024	0.018	11.240	0	3,170,000	7.925
17/12/2024	0.018	10.900	0	3,170,000	7.925
16/12/2024	0.018	11.120	0	3,170,000	7.925
13/12/2024	0.018	11.520	0	3,170,000	7.925
12/12/2024	0.018	11.660	0	3,170,000	7.925
11/12/2024	0.018	11.460	0	3,170,000	7.925
10/12/2024	0.018	11.340	0	3,170,000	7.925
09/12/2024	0.018	11.580	0	3,170,000	7.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.