Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.020 | 52.800 | 0 | 34.938 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 35.362 | ||||
02/07/2024 | 0.020 | 52.450 | 0 | 34.094 | ||||
28/06/2024 | 0.020 | 53.000 | 0 | 34.433 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 34.692 | ||||
26/06/2024 | 0.019 | 54.450 | 0 | 36.025 | ||||
25/06/2024 | 0.018 | 55.000 | 0 | 36.289 | ||||
24/06/2024 | 0.016 | 55.450 | 0 | 35.973 | ||||
21/06/2024 | 0.016 | 55.800 | 0 | 36.053 | ||||
20/06/2024 | 0.016 | 55.950 | 0 | 36.125 | ||||
19/06/2024 | 0.015 | 56.300 | 60,000 | 36.032 | 60,000 | 0.014 | ||
18/06/2024 | 0.021 | 55.200 | 0 | 36.748 | ||||
17/06/2024 | 0.021 | 55.500 | 0 | 37.042 | ||||
14/06/2024 | 0.021 | 55.500 | 80,000 | 36.647 | 80,000 | 0.020 | ||
13/06/2024 | 0.017 | 56.600 | 58,000 | 36.501 | 58,000 | 0.017 | ||
12/06/2024 | 0.021 | 56.300 | 96,000 | 37.494 | 96,000 | 0.021 | ||
11/06/2024 | 0.019 | 57.200 | 536,000 | 37.811 | 450,000 | 0.021 | ||
07/06/2024 | 0.019 | 58.350 | 64,000 | 38.761 | 64,000 | 0.019 | ||
06/06/2024 | 0.017 | 59.050 | 0 | 38.686 | ||||
05/06/2024 | 0.017 | 59.150 | 100,000 | 38.677 | 100,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |