Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.020 | 52.800 | 0 | 538,000 | 1.350 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 538,000 | 1.350 | ||||
02/07/2024 | 0.020 | 52.450 | 0 | 538,000 | 1.350 | ||||
28/06/2024 | 0.020 | 53.000 | 0 | 538,000 | 1.350 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 538,000 | 1.350 | ||||
26/06/2024 | 0.019 | 54.450 | 0 | 538,000 | 1.350 | ||||
25/06/2024 | 0.018 | 55.000 | 0 | 538,000 | 1.350 | ||||
24/06/2024 | 0.016 | 55.450 | 0 | 538,000 | 1.350 | ||||
21/06/2024 | 0.016 | 55.800 | 0 | 538,000 | 1.350 | ||||
20/06/2024 | 0.016 | 55.950 | 0 | 538,000 | 1.350 | ||||
19/06/2024 | 0.015 | 56.300 | 60,000 | 538,000 | 1.350 | 60,000 | 0.014 | ||
18/06/2024 | 0.021 | 55.200 | 0 | 598,000 | 1.500 | ||||
17/06/2024 | 0.021 | 55.500 | 0 | 598,000 | 1.500 | ||||
14/06/2024 | 0.021 | 55.500 | 80,000 | 598,000 | 1.500 | 80,000 | 0.020 | ||
13/06/2024 | 0.017 | 56.600 | 58,000 | 678,000 | 1.700 | 58,000 | 0.017 | ||
12/06/2024 | 0.021 | 56.300 | 96,000 | 620,000 | 1.550 | 96,000 | 0.021 | ||
11/06/2024 | 0.019 | 57.200 | 536,000 | 716,000 | 1.790 | 450,000 | 0.021 | ||
07/06/2024 | 0.019 | 58.350 | 64,000 | 1,166,000 | 2.920 | 64,000 | 0.019 | ||
06/06/2024 | 0.017 | 59.050 | 0 | 1,230,000 | 3.080 | ||||
05/06/2024 | 0.017 | 59.150 | 100,000 | 1,230,000 | 3.080 | 100,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |