24488 BI-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.740 +0.050 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.690	78.650	0	22.302
22/01/2025	0.710	79.250	0	20.915
21/01/2025	0.690	78.850	0	21.214
20/01/2025	0.660	78.350	0	21.409
17/01/2025	0.610	77.600	0	21.194
16/01/2025	0.610	77.350	4,000	21.985	4,000	0.610
15/01/2025	0.520	76.000	0	21.660
14/01/2025	0.520	75.950	0	21.609
13/01/2025	0.500	75.300	0	22.485
10/01/2025	0.570	76.500	16,000	22.076	4,000	0.570	12,000	0.570
09/01/2025	0.520	75.600	0	22.249
08/01/2025	0.500	75.950	0	20.075
07/01/2025	0.500	75.300	0	21.908
06/01/2025	0.500	75.550	0	21.079
03/01/2025	0.495	75.000	0	22.194
02/01/2025	0.520	75.700	0	21.300
31/12/2024	0.540	75.800	16,000	21.819	16,000	0.540
30/12/2024	0.530	75.700	4,000	21.541	4,000	0.530
27/12/2024	0.500	75.250	0	21.135
24/12/2024	0.500	74.900	0	21.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.