Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24488 BI-HSBC@EC2506A (CALL)
Nominal 
0.405 -0.005 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.410 | 71.650 | 8,000 | 688,000 | 1.720 | 8,000 | 0.415 | ||
| 18/11/2024 | 0.365 | 70.550 | 28,000 | 696,000 | 1.740 | 28,000 | 0.377 | ||
| 15/11/2024 | 0.335 | 69.700 | 0 | 724,000 | 1.810 | ||||
| 14/11/2024 | 0.320 | 69.150 | 0 | 724,000 | 1.810 | ||||
| 13/11/2024 | 0.320 | 69.450 | 4,000 | 724,000 | 1.810 | 4,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 69.450 | 8,000 | 720,000 | 1.800 | 8,000 | 0.335 | ||
| 11/11/2024 | 0.365 | 70.400 | 28,000 | 712,000 | 1.780 | 28,000 | 0.370 | ||
| 08/11/2024 | 0.445 | 71.400 | 12,000 | 684,000 | 1.710 | 12,000 | 0.445 | ||
| 07/11/2024 | 0.490 | 72.350 | 4,000 | 672,000 | 1.680 | 4,000 | 0.495 | ||
| 06/11/2024 | 0.445 | 71.573 | 0 | 676,000 | 1.690 | ||||
| 05/11/2024 | 0.465 | 71.623 | 0 | 676,000 | 1.690 | ||||
| 04/11/2024 | 0.440 | 71.173 | 0 | 676,000 | 1.690 | ||||
| 01/11/2024 | 0.440 | 70.823 | 24,000 | 676,000 | 1.690 | 24,000 | 0.442 | ||
| 31/10/2024 | 0.470 | 71.323 | 20,000 | 652,000 | 1.630 | 12,000 | 0.470 | 8,000 | 0.470 |
| 30/10/2024 | 0.435 | 71.073 | 0 | 656,000 | 1.640 | ||||
| 29/10/2024 | 0.425 | 70.823 | 112,000 | 656,000 | 1.640 | 72,000 | 0.414 | 40,000 | 0.430 |
| 28/10/2024 | 0.345 | 68.273 | 0 | 688,000 | 1.720 | ||||
| 25/10/2024 | 0.345 | 68.073 | 0 | 688,000 | 1.720 | ||||
| 24/10/2024 | 0.340 | 67.973 | 0 | 688,000 | 1.720 | ||||
| 23/10/2024 | 0.340 | 68.023 | 0 | 688,000 | 1.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |