Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.015 | 367.400 | 0 | 94.448 | ||||
02/10/2024 | 0.015 | 372.800 | 0 | 95.068 | ||||
30/09/2024 | 0.015 | 326.200 | 0 | 79.193 | ||||
27/09/2024 | 0.015 | 308.600 | 0 | 71.225 | ||||
26/09/2024 | 0.015 | 278.000 | 0 | 59.362 | ||||
25/09/2024 | 0.015 | 262.600 | 0 | 52.562 | ||||
24/09/2024 | 0.015 | 258.800 | 0 | 50.478 | ||||
23/09/2024 | 0.015 | 241.000 | 0 | 42.001 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 41.302 | ||||
19/09/2024 | 0.015 | 238.200 | 0 | 39.462 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 32.524 | ||||
16/09/2024 | 0.018 | 221.200 | 0 | 31.516 | ||||
13/09/2024 | 0.018 | 224.000 | 0 | 32.335 | ||||
12/09/2024 | 0.020 | 221.000 | 0 | 31.342 | ||||
11/09/2024 | 0.020 | 220.800 | 0 | 31.030 | ||||
10/09/2024 | 0.017 | 223.400 | 0 | 30.997 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 31.497 | ||||
06/09/2024 | 0 | 32.018 | ||||||
05/09/2024 | 0.014 | 230.000 | 0 | 31.823 | ||||
04/09/2024 | 0.014 | 229.800 | 25,000 | 31.543 | 25,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |