Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.015 | 367.400 | 0 | 115,000 | 0.160 | ||||
02/10/2024 | 0.015 | 372.800 | 0 | 115,000 | 0.160 | ||||
30/09/2024 | 0.015 | 326.200 | 0 | 115,000 | 0.160 | ||||
27/09/2024 | 0.015 | 308.600 | 0 | 115,000 | 0.160 | ||||
26/09/2024 | 0.015 | 278.000 | 0 | 115,000 | 0.160 | ||||
25/09/2024 | 0.015 | 262.600 | 0 | 115,000 | 0.160 | ||||
24/09/2024 | 0.015 | 258.800 | 0 | 115,000 | 0.160 | ||||
23/09/2024 | 0.015 | 241.000 | 0 | 115,000 | 0.160 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 115,000 | 0.160 | ||||
19/09/2024 | 0.015 | 238.200 | 0 | 115,000 | 0.160 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 115,000 | 0.160 | ||||
16/09/2024 | 0.018 | 221.200 | 0 | 115,000 | 0.160 | ||||
13/09/2024 | 0.018 | 224.000 | 0 | 115,000 | 0.160 | ||||
12/09/2024 | 0.020 | 221.000 | 0 | 115,000 | 0.160 | ||||
11/09/2024 | 0.020 | 220.800 | 0 | 115,000 | 0.160 | ||||
10/09/2024 | 0.017 | 223.400 | 0 | 115,000 | 0.160 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 115,000 | 0.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 230.000 | 0 | 115,000 | 0.160 | ||||
04/09/2024 | 0.014 | 229.800 | 25,000 | 115,000 | 0.160 | 25,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |