24777 JPPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.042	6.030	5,270,000	40.741	5,260,000	0.042	10,000	0.042
23/12/2024	0.034	5.880	0	39.981
20/12/2024	0.032	5.780	0	40.438
19/12/2024	0.032	5.800	1,000,000	40.059	1,000,000	0.032
18/12/2024	0.034	5.830	40,000	40.329	40,000	0.034
17/12/2024	0.033	5.770	50,000	40.717	50,000	0.033
16/12/2024	0.031	5.760	830,000	39.973	830,000	0.030
13/12/2024	0.028	5.650	290,000	40.085			290,000	0.028
12/12/2024	0.033	5.770	0	40.319
11/12/2024	0.034	5.780	60,000	40.488	60,000	0.036
10/12/2024	0.034	5.770	380,000	40.557	230,000	0.037	20,000	0.035
09/12/2024	0.036	5.880	204,660,000	39.611	102,100,000	0.034	102,560,000	0.034
06/12/2024	0.035	5.790	7,690,000	40.338			7,690,000	0.035
05/12/2024	0.033	5.770	100,000	39.781	100,000	0.033
04/12/2024	0.036	5.810	223,360,000	40.266	115,140,000	0.037	108,220,000	0.037
03/12/2024	0.030	5.630	250,000	40.435	210,000	0.029	40,000	0.027
02/12/2024	0.026	5.470	420,000	40.935	300,000	0.025	120,000	0.025
29/11/2024	0.028	5.510	1,100,000	41.025			1,100,000	0.029
28/11/2024	0.030	5.540	0	41.376
27/11/2024	0.030	5.580	3,600,000	40.713	100,000	0.029	3,500,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.