Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.092 | 6.550 | 9,530,000 | 56,000,000 | 56.000 | 3,880,000 | 0.094 | 130,000 | 0.093 |
02/10/2024 | 0.100 | 6.650 | 78,630,000 | 59,750,000 | 59.750 | 34,110,000 | 0.090 | 29,100,000 | 0.068 |
30/09/2024 | 0.067 | 6.340 | 164,870,000 | 64,760,000 | 64.760 | 81,390,000 | 0.061 | 76,090,000 | 0.059 |
27/09/2024 | 0.057 | 6.300 | 112,840,000 | 70,060,000 | 70.060 | 51,910,000 | 0.056 | 53,950,000 | 0.056 |
26/09/2024 | 0.053 | 6.240 | 116,740,000 | 68,020,000 | 68.020 | 40,230,000 | 0.057 | 70,220,000 | 0.055 |
25/09/2024 | 0.059 | 6.370 | 141,550,000 | 38,030,000 | 38.030 | 69,560,000 | 0.063 | 69,960,000 | 0.063 |
24/09/2024 | 0.051 | 6.220 | 95,580,000 | 37,630,000 | 37.630 | 50,080,000 | 0.048 | 43,360,000 | 0.049 |
23/09/2024 | 0.039 | 5.950 | 99,270,000 | 44,350,000 | 44.350 | 48,720,000 | 0.038 | 49,650,000 | 0.037 |
20/09/2024 | 0.035 | 5.860 | 105,590,000 | 43,420,000 | 43.420 | 53,810,000 | 0.038 | 51,740,000 | 0.038 |
19/09/2024 | 0.032 | 5.750 | 118,890,000 | 45,490,000 | 45.490 | 63,230,000 | 0.032 | 55,650,000 | 0.032 |
17/09/2024 | 0.033 | 5.750 | 2,960,000 | 53,070,000 | 53.070 | 2,800,000 | 0.032 | 120,000 | 0.032 |
16/09/2024 | 0.029 | 5.640 | 14,600,000 | 55,750,000 | 55.750 | 14,030,000 | 0.028 | 570,000 | 0.029 |
13/09/2024 | 0.031 | 5.640 | 28,460,000 | 69,210,000 | 69.210 | 10,810,000 | 0.032 | 17,280,000 | 0.032 |
12/09/2024 | 0.029 | 5.600 | 85,470,000 | 62,740,000 | 62.740 | 37,210,000 | 0.028 | 48,200,000 | 0.028 |
11/09/2024 | 0.029 | 5.610 | 18,760,000 | 51,750,000 | 51.750 | 6,750,000 | 0.024 | 11,370,000 | 0.024 |
10/09/2024 | 0.033 | 5.690 | 58,520,000 | 47,130,000 | 47.130 | 28,400,000 | 0.033 | 29,900,000 | 0.033 |
09/09/2024 | 0.032 | 5.690 | 161,220,000 | 45,630,000 | 45.630 | 75,110,000 | 0.035 | 85,880,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 6.080 | 186,230,000 | 34,860,000 | 34.860 | 88,440,000 | 0.045 | 97,700,000 | 0.045 |
04/09/2024 | 0.054 | 6.270 | 19,340,000 | 25,600,000 | 25.600 | 3,760,000 | 0.056 | 14,650,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |