Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 69.400 | 92,000 | 32.289 | ||||
02/10/2024 | 0.010 | 69.850 | 52,000 | 32.771 | ||||
30/09/2024 | 0.012 | 70.450 | 0 | 34.230 | ||||
27/09/2024 | 0.012 | 70.600 | 0 | 33.448 | ||||
26/09/2024 | 0.012 | 70.000 | 0 | 32.054 | ||||
25/09/2024 | 0.012 | 69.900 | 0 | 31.567 | ||||
24/09/2024 | 0.012 | 70.100 | 0 | 31.597 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 29.285 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 28.509 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 27.631 | ||||
17/09/2024 | 0.012 | 68.150 | 248,000 | 26.490 | 248,000 | 0.012 | ||
16/09/2024 | 0.015 | 67.250 | 48,000 | 25.866 | 48,000 | 0.015 | ||
13/09/2024 | 0.013 | 67.300 | 900,000 | 24.624 | 900,000 | 0.013 | ||
12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
11/09/2024 | 0.020 | 66.550 | 232,000 | 25.222 | 80,000 | 0.021 | ||
10/09/2024 | 0.014 | 67.500 | 0 | 24.802 | ||||
09/09/2024 | 0.018 | 67.050 | 100,000 | 25.177 | 100,000 | 0.019 | ||
06/09/2024 | 0 | 25.429 | ||||||
05/09/2024 | 0.018 | 67.500 | 0 | 25.259 | ||||
04/09/2024 | 0.019 | 67.050 | 1,764,000 | 24.627 | 1,764,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |