Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 69.400 | 92,000 | 4,956,000 | 4.960 | ||||
02/10/2024 | 0.010 | 69.850 | 52,000 | 4,956,000 | 4.960 | ||||
30/09/2024 | 0.012 | 70.450 | 0 | 4,956,000 | 4.960 | ||||
27/09/2024 | 0.012 | 70.600 | 0 | 4,956,000 | 4.960 | ||||
26/09/2024 | 0.012 | 70.000 | 0 | 4,956,000 | 4.960 | ||||
25/09/2024 | 0.012 | 69.900 | 0 | 4,956,000 | 4.960 | ||||
24/09/2024 | 0.012 | 70.100 | 0 | 4,956,000 | 4.960 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 4,956,000 | 4.960 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 4,956,000 | 4.960 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 4,956,000 | 4.960 | ||||
17/09/2024 | 0.012 | 68.150 | 248,000 | 4,956,000 | 4.960 | 248,000 | 0.012 | ||
16/09/2024 | 0.015 | 67.250 | 48,000 | 5,204,000 | 5.200 | 48,000 | 0.015 | ||
13/09/2024 | 0.013 | 67.300 | 900,000 | 5,252,000 | 5.250 | 900,000 | 0.013 | ||
12/09/2024 | 0.017 | 66.950 | 0 | 6,152,000 | 6.150 | ||||
11/09/2024 | 0.020 | 66.550 | 232,000 | 6,152,000 | 6.150 | 80,000 | 0.021 | ||
10/09/2024 | 0.014 | 67.500 | 0 | 6,232,000 | 6.230 | ||||
09/09/2024 | 0.018 | 67.050 | 100,000 | 6,232,000 | 6.230 | 100,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 67.500 | 0 | 6,332,000 | 6.330 | ||||
04/09/2024 | 0.019 | 67.050 | 1,764,000 | 6,332,000 | 6.330 | 1,764,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |