24908 BPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.345	153.600	2,162,500	57.782	315,000	0.324	1,847,500	0.332
06/11/2024	0.330	152.000	697,500	57.527	395,000	0.335	300,000	0.347
05/11/2024	0.395	158.600	410,000	57.972	157,500	0.372	252,500	0.374
04/11/2024	0.380	156.100	1,070,000	58.732	1,002,500	0.370	47,500	0.364
01/11/2024	0.390	158.100	420,000	57.352	225,000	0.399	195,000	0.403
31/10/2024	0.375	155.500	427,500	58.196	212,500	0.381	215,000	0.381
30/10/2024	0.370	155.900	2,830,000	57.118	1,435,000	0.395	1,395,000	0.395
29/10/2024	0.440	162.500	665,000	57.657	325,000	0.444	335,000	0.443
28/10/2024	0.395	158.200	1,397,500	57.200	700,000	0.383	697,500	0.382
25/10/2024	0.375	156.200	1,805,000	56.646	935,000	0.374	870,000	0.372
24/10/2024	0.360	154.200	1,390,000	56.859	680,000	0.369	710,000	0.368
23/10/2024	0.400	159.000	2,487,500	56.224	752,500	0.383	1,735,000	0.392
22/10/2024	0.355	154.400	3,240,000	55.837	1,620,000	0.369	1,620,000	0.370
21/10/2024	0.370	154.900	10,707,500	56.807	8,352,500	0.365	2,355,000	0.380
18/10/2024	0.405	158.800	10,380,000	56.228	2,122,500	0.372	8,197,500	0.352
17/10/2024	0.360	154.700	6,020,000	55.407	2,985,000	0.390	3,035,000	0.409
16/10/2024	0.375	155.400	6,930,000	56.171	4,407,500	0.373	2,495,000	0.376
15/10/2024	0.410	160.400	9,305,000	54.742	5,305,000	0.505	4,000,000	0.440
14/10/2024	0.520	168.700	10,407,500	57.018	4,202,500	0.512	6,205,000	0.521
10/10/2024	0.530	167.100	1,765,000	59.068	890,000	0.549	875,000	0.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.