24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.031	104.300	200,000	70,000	0.175	100,000	0.031	100,000	0.030
16/09/2024	0.031	103.400	0	70,000	0.175
13/09/2024	0.034	104.300	0	70,000	0.175
12/09/2024	0.034	104.400	0	70,000	0.175
11/09/2024	0.031	101.900	0	70,000	0.175
10/09/2024	0.032	102.400	0	70,000	0.175
09/09/2024	0.031	101.200	0	70,000	0.175
06/09/2024			0
05/09/2024	0.035	104.300	0	70,000	0.175
04/09/2024	0.037	105.800	0	70,000	0.175
03/09/2024	0.037	104.900	0	70,000	0.175
02/09/2024	0.038	105.100	200,000	70,000	0.175	100,000	0.038	100,000	0.040
30/08/2024	0.043	107.200	210,000	70,000	0.175	110,000	0.039	100,000	0.037
29/08/2024	0.037	103.500	0	80,000	0.200
28/08/2024	0.037	103.500	145,000	80,000	0.200	145,000	0.036
27/08/2024	0.036	101.700	0	225,000	0.562
26/08/2024	0.038	105.600	200,000	225,000	0.562	100,000	0.040	100,000	0.040
23/08/2024	0.042	105.900	0	225,000	0.562
22/08/2024	0.042	106.000	440,000	225,000	0.562	240,000	0.038	200,000	0.040
21/08/2024	0.034	102.400	225,000	265,000	0.662	10,000	0.034	215,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.