Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 6.550 | 0 | ||||||
02/10/2024 | 6.650 | 0 | ||||||
30/09/2024 | 6.340 | 0 | ||||||
27/09/2024 | 6.300 | 0 | ||||||
26/09/2024 | 6.240 | 0 | ||||||
25/09/2024 | 6.370 | 0 | ||||||
24/09/2024 | 6.220 | 0 | ||||||
23/09/2024 | 5.950 | 0 | ||||||
20/09/2024 | 5.860 | 0 | ||||||
19/09/2024 | 5.750 | 0 | ||||||
17/09/2024 | 5.750 | 0 | ||||||
16/09/2024 | 5.640 | 0 | ||||||
13/09/2024 | 5.640 | 0 | ||||||
12/09/2024 | 5.600 | 0 | ||||||
11/09/2024 | 5.610 | 0 | ||||||
10/09/2024 | 5.690 | 0 | ||||||
09/09/2024 | 5.690 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 6.080 | 0 | ||||||
04/09/2024 | 6.270 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |