Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.029 | 6.240 | 0 | 27.040 | ||||
22/01/2025 | 0.037 | 6.080 | 55,000 | 26.213 | 55,000 | 0.037 | ||
21/01/2025 | 0.035 | 6.170 | 50,000 | 27.802 | 50,000 | 0.037 | ||
20/01/2025 | 0.039 | 6.100 | 0 | 27.505 | ||||
17/01/2025 | 0.043 | 6.020 | 0 | 26.489 | ||||
16/01/2025 | 0.041 | 6.110 | 0 | 28.181 | ||||
15/01/2025 | 0.046 | 6.030 | 0 | 27.853 | ||||
14/01/2025 | 0.052 | 5.970 | 0 | 28.461 | ||||
13/01/2025 | 0.057 | 5.880 | 5,000 | 27.397 | 5,000 | 0.059 | ||
10/01/2025 | 0.053 | 5.910 | 0 | 26.449 | ||||
09/01/2025 | 0.050 | 5.950 | 0 | 26.421 | ||||
08/01/2025 | 0.047 | 6.030 | 200,000 | 27.538 | 200,000 | 0.046 | ||
07/01/2025 | 0.049 | 6.020 | 0 | 27.990 | ||||
06/01/2025 | 0.049 | 6.030 | 0 | 28.177 | ||||
03/01/2025 | 0.050 | 6.030 | 180,000 | 28.256 | 180,000 | 0.052 | ||
02/01/2025 | 0.049 | 6.040 | 330,000 | 21.249 | 330,000 | 0.048 | ||
31/12/2024 | 0.034 | 6.267 | 110,000 | 27.397 | 55,000 | 0.034 | 55,000 | 0.033 |
30/12/2024 | 0.035 | 6.227 | 100,000 | 26.780 | 50,000 | 0.035 | 50,000 | 0.032 |
27/12/2024 | 0.034 | 6.257 | 260,000 | 26.769 | 160,000 | 0.037 | 100,000 | 0.036 |
24/12/2024 | 0.035 | 6.277 | 0 | 27.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |