Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.144 | 5.360 | 0 | 3,025,000 | 3.020 | ||||
04/09/2024 | 0.140 | 5.410 | 0 | 3,025,000 | 3.020 | ||||
03/09/2024 | 0.144 | 5.380 | 0 | 3,025,000 | 3.020 | ||||
02/09/2024 | 0.141 | 5.430 | 25,000 | 3,025,000 | 3.020 | 25,000 | 0.141 | ||
30/08/2024 | 0.125 | 5.520 | 235,000 | 3,050,000 | 3.050 | 135,000 | 0.124 | 100,000 | 0.118 |
29/08/2024 | 0.111 | 5.630 | 500,000 | 3,085,000 | 3.080 | 500,000 | 0.111 | ||
28/08/2024 | 0.091 | 5.820 | 0 | 3,585,000 | 3.580 | ||||
27/08/2024 | 0.090 | 5.840 | 0 | 3,585,000 | 3.580 | ||||
26/08/2024 | 0.100 | 5.740 | 0 | 3,585,000 | 3.580 | ||||
23/08/2024 | 0.102 | 5.730 | 0 | 3,585,000 | 3.580 | ||||
22/08/2024 | 0.104 | 5.710 | 0 | 3,585,000 | 3.580 | ||||
21/08/2024 | 0.109 | 5.650 | 240,000 | 3,585,000 | 3.580 | 120,000 | 0.109 | 120,000 | 0.109 |
20/08/2024 | 0.105 | 5.700 | 270,000 | 3,585,000 | 3.580 | 170,000 | 0.105 | 100,000 | 0.105 |
19/08/2024 | 0.108 | 5.680 | 105,000 | 3,655,000 | 3.650 | 105,000 | 0.108 | ||
16/08/2024 | 0.113 | 5.640 | 750,000 | 3,550,000 | 3.550 | 120,000 | 0.113 | 630,000 | 0.113 |
15/08/2024 | 0.121 | 5.580 | 0 | 3,040,000 | 3.040 | ||||
14/08/2024 | 0.125 | 5.510 | 0 | 3,040,000 | 3.040 | ||||
13/08/2024 | 0.125 | 5.530 | 0 | 3,040,000 | 3.040 | ||||
12/08/2024 | 0.125 | 5.550 | 0 | 3,040,000 | 3.040 | ||||
09/08/2024 | 0.133 | 5.470 | 15,000 | 3,040,000 | 3.040 | 15,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |