25229 GJ-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 GJ-HSBC@EC2607B (CALL)

Nominal

0.088 +0.006 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.082	122.500	303,052,000	33.819	151,100,000	0.091	151,952,000	0.091
12/03/2026	0.113	128.900	1,052,000	34.146	200,000	0.112	652,000	0.125
11/03/2026	0.122	129.478	2,276,000	31.633	1,428,000	0.128	668,000	0.128
10/03/2026	0.132	132.378	2,436,000	29.980	1,088,000	0.125	280,000	0.131
09/03/2026	0.105	126.378	1,840,000	32.390	824,000	0.103	188,000	0.096
06/03/2026	0.137	131.678	63,764,000	30.352	31,348,000	0.120	31,096,000	0.120
05/03/2026	0.131	130.378	2,736,000	30.817	916,000	0.129	1,504,000	0.136
04/03/2026	0.106	127.278	2,264,000	31.242	288,000	0.107	1,652,000	0.105
03/03/2026	0.141	132.278	4,468,000	29.820	1,496,000	0.166	2,156,000	0.164
02/03/2026	0.181	136.178	68,736,000	28.991	33,500,000	0.193	34,768,000	0.192
27/02/2026	0.270	143.778	3,024,000	26.660	1,040,000	0.274	844,000	0.277
26/02/2026	0.240	141.478	37,632,000	27.195	19,944,000	0.246	16,676,000	0.245
25/02/2026	0.196	139.178	131,312,000	26.443	66,084,000	0.139	63,744,000	0.137
24/02/2026	0.150	131.778	90,988,000	29.430	45,108,000	0.124	45,760,000	0.125
23/02/2026	0.152	132.378	32,284,000	29.010	16,172,000	0.156	15,692,000	0.156
20/02/2026	0.143	130.778	30,604,000	29.359	15,344,000	0.140	15,236,000	0.140
16/02/2026	0.150	130.678	32,112,000	29.433	15,200,000	0.145	16,628,000	0.145
13/02/2026	0.174	132.178	92,464,000	29.346	44,412,000	0.185	47,648,000	0.185
12/02/2026	0.223	135.978	62,028,000	28.766	30,584,000	0.224	31,408,000	0.224
11/02/2026	0.226	136.278	31,272,000	28.581	15,468,000	0.221	15,804,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.