Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25229 BP-BOCL@EC2506A (CALL)
Nominal 
0.143 +0.002 (+1.418%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.141 | 3.780 | 1,252,000 | 2,440,000 | 6.100 | 626,000 | 0.134 | 626,000 | 0.135 |
| 06/11/2024 | 0.127 | 3.710 | 0 | 2,440,000 | 6.100 | ||||
| 05/11/2024 | 0.145 | 3.790 | 1,420,000 | 2,440,000 | 6.100 | 920,000 | 0.140 | 500,000 | 0.139 |
| 04/11/2024 | 0.135 | 3.740 | 0 | 2,860,000 | 7.150 | ||||
| 01/11/2024 | 0.136 | 3.760 | 620,000 | 2,860,000 | 7.150 | 260,000 | 0.130 | 360,000 | 0.127 |
| 31/10/2024 | 0.116 | 3.690 | 140,000 | 2,760,000 | 6.900 | 40,000 | 0.126 | 100,000 | 0.116 |
| 30/10/2024 | 0.117 | 3.700 | 500,000 | 2,700,000 | 6.750 | 260,000 | 0.125 | 240,000 | 0.124 |
| 29/10/2024 | 0.134 | 3.770 | 100,000 | 2,720,000 | 6.800 | 100,000 | 0.134 | ||
| 28/10/2024 | 0.142 | 3.770 | 0 | 2,620,000 | 6.550 | ||||
| 25/10/2024 | 0.145 | 3.780 | 0 | 2,620,000 | 6.550 | ||||
| 24/10/2024 | 0.146 | 3.790 | 120,000 | 2,620,000 | 6.550 | 120,000 | 0.146 | ||
| 23/10/2024 | 0.149 | 3.780 | 50,000 | 2,500,000 | 6.250 | 50,000 | 0.153 | ||
| 22/10/2024 | 0.151 | 3.760 | 0 | 2,450,000 | 6.125 | ||||
| 21/10/2024 | 0.156 | 3.770 | 0 | 2,450,000 | 6.125 | ||||
| 18/10/2024 | 0.180 | 3.840 | 2,303,000 | 2,450,000 | 6.125 | 1,203,000 | 0.172 | 1,100,000 | 0.175 |
| 17/10/2024 | 0.157 | 3.770 | 1,325,000 | 2,553,000 | 6.382 | 600,000 | 0.185 | 725,000 | 0.181 |
| 16/10/2024 | 0.181 | 3.810 | 3,803,000 | 2,428,000 | 6.070 | 1,900,000 | 0.186 | 1,903,000 | 0.186 |
| 15/10/2024 | 0.161 | 3.770 | 2,645,000 | 2,425,000 | 6.062 | 1,245,000 | 0.190 | 1,400,000 | 0.189 |
| 14/10/2024 | 0.202 | 3.840 | 16,700,000 | 2,270,000 | 5.675 | 8,310,000 | 0.200 | 8,200,000 | 0.200 |
| 10/10/2024 | 0.171 | 3.750 | 7,696,000 | 2,380,000 | 5.950 | 3,916,000 | 0.174 | 3,780,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |