Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.290 | 104.300 | 0 | 48.078 | ||||
16/09/2024 | 0.290 | 103.400 | 0 | 46.701 | ||||
13/09/2024 | 0.290 | 104.300 | 0 | 47.870 | ||||
12/09/2024 | 0.290 | 104.400 | 0 | 47.962 | ||||
11/09/2024 | 0.300 | 101.900 | 0 | 46.873 | ||||
10/09/2024 | 0.300 | 102.400 | 0 | 47.714 | ||||
09/09/2024 | 0.300 | 101.200 | 0 | 45.812 | ||||
06/09/2024 | 0 | 43.718 | ||||||
05/09/2024 | 0.275 | 104.300 | 0 | 43.675 | ||||
04/09/2024 | 0.275 | 105.800 | 0 | 45.757 | ||||
03/09/2024 | 0.275 | 104.900 | 0 | 44.635 | ||||
02/09/2024 | 0.275 | 105.100 | 0 | 44.873 | ||||
30/08/2024 | 0.275 | 107.200 | 0 | 47.548 | ||||
29/08/2024 | 0.295 | 103.500 | 0 | 47.607 | ||||
28/08/2024 | 0.295 | 103.500 | 0 | 47.560 | ||||
27/08/2024 | 0.295 | 101.700 | 0 | 45.177 | ||||
26/08/2024 | 0.280 | 105.600 | 0 | 46.793 | ||||
23/08/2024 | 0.280 | 105.900 | 0 | 47.053 | ||||
22/08/2024 | 0.285 | 106.000 | 5,000 | 48.386 | 5,000 | 0.285 | ||
21/08/2024 | 0.325 | 102.400 | 145,000 | 53.748 | 140,000 | 0.324 | 5,000 | 0.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |