25244 MSALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MSALUCO@EC2611A (CALL)

Nominal

0.019 -0.010 (-34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.029	10.330	2,380,000	3,200,000	4.706	580,000	0.031	1,800,000	0.030
11/06/2026	0.022	9.850	280,000	1,980,000	2.912	140,000	0.019	140,000	0.018
10/06/2026	0.021	9.740	600,000	1,980,000	2.912	300,000	0.021	280,000	0.022
09/06/2026	0.027	10.170	660,000	2,000,000	2.941	80,000	0.021	580,000	0.025
08/06/2026	0.025	10.120	2,280,000	1,500,000	2.206	1,100,000	0.025	1,180,000	0.023
05/06/2026	0.035	10.750	100,000	1,420,000	2.088			100,000	0.035
04/06/2026	0.040	11.040	560,000	1,320,000	1.941			560,000	0.038
03/06/2026	0.051	11.580	0	760,000	1.118
02/06/2026	0.044	11.230	2,140,000	760,000	1.118	1,000,000	0.044	1,140,000	0.042
01/06/2026	0.040	10.880	0	620,000	0.912
29/05/2026	0.040	10.900	0	620,000	0.912
28/05/2026	0.040	10.830	0	620,000	0.912
27/05/2026	0.053	11.450	0	620,000	0.912
26/05/2026	0.062	11.880	0	620,000	0.912
22/05/2026	0.041	10.870	0	620,000	0.912
21/05/2026	0.039	10.610	0	620,000	0.912
20/05/2026	0.043	10.920	120,000	620,000	0.912	60,000	0.042	60,000	0.042
19/05/2026	0.035	10.370	160,000	620,000	0.912			160,000	0.035
18/05/2026	0.035	10.370	0	460,000	0.676
15/05/2026	0.040	10.540	0	460,000	0.676

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.