Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.017 | 69.400 | 0 | 31.956 | ||||
02/10/2024 | 0.020 | 69.850 | 100,000 | 31.553 | 100,000 | 0.020 | ||
30/09/2024 | 0.017 | 70.450 | 100,000 | 28.341 | 100,000 | 0.020 | ||
27/09/2024 | 0.017 | 70.600 | 0 | 26.946 | ||||
26/09/2024 | 0.013 | 70.000 | 0 | 26.408 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 26.296 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 25.609 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 27.600 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 26.707 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 27.140 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 27.341 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 27.297 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 27.846 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 28.223 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 28.687 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 26.728 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 27.286 | ||||
06/09/2024 | 0 | 25.821 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 25.608 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 26.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |