25303 GJCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25303 GJCLIFE@EP2607A (PUT)

Nominal

0.123 -0.001 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.124	33.720	40,200,000	80,000	0.114	20,150,000	0.125	20,050,000	0.125
13/02/2026	0.141	33.080	41,360,000	180,000	0.257	20,640,000	0.132	20,640,000	0.132
12/02/2026	0.118	34.340	60,700,000	180,000	0.257	30,200,000	0.123	30,210,000	0.123
11/02/2026	0.122	34.120	60,400,000	170,000	0.243	30,110,000	0.111	30,260,000	0.111
10/02/2026	0.104	35.520	100,000	20,000	0.029	40,000	0.110	60,000	0.107
09/02/2026	0.112	35.040	440,000	0	0.000	220,000	0.106	220,000	0.107
06/02/2026	0.136	33.700	300,000	0	0.000	150,000	0.125	150,000	0.126
05/02/2026	0.124	34.200	290,000	0	0.000	170,000	0.119	120,000	0.124
04/02/2026	0.106	35.160	150,000	50,000	0.071	50,000	0.114	100,000	0.110
03/02/2026	0.121	34.460	80,000	0	0.000	40,000	0.130	40,000	0.121
02/02/2026	0.138	33.500	20,000	0	0.000	10,000	0.132	10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.