25493 UBHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25493 UBHSTEC@EC2503A (CALL)

Nominal

0.087 -0.010 (-10.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.097	4,311.540	0	39.087
08/01/2025	0.097	4,307.400	70,000	39.032	70,000	0.095
07/01/2025	0.107	4,354.800	100,000	38.899	100,000	0.106
06/01/2025	0.117	4,395.080	60,000	39.038	60,000	0.117
03/01/2025	0.117	4,403.120	180,000	37.837			180,000	0.125
02/01/2025	0.111	4,357.530	2,040,000	38.499	2,010,000	0.124	30,000	0.117
31/12/2024	0.141	4,468.110	0	39.370
30/12/2024	0.148	4,500.600	0	38.950
27/12/2024	0.155	4,538.590	0	37.689
24/12/2024	0.150	4,507.650	0	37.609
23/12/2024	0.139	4,457.850	0	37.583
20/12/2024	0.139	4,444.190	0	37.654
19/12/2024	0.138	4,439.470	130,000	37.462	60,000	0.138	70,000	0.135
18/12/2024	0.147	4,468.850	140,000	37.732	140,000	0.143
17/12/2024	0.136	4,389.080	210,000	39.127			210,000	0.136
16/12/2024	0.142	4,414.700	670,000	38.968	30,000	0.150	640,000	0.154
13/12/2024	0.158	4,479.600	800,000	38.512	90,000	0.162	710,000	0.163
12/12/2024	0.194	4,600.820	100,000	39.411	40,000	0.176	60,000	0.180
11/12/2024	0.183	4,531.580	90,000	40.696	90,000	0.193
10/12/2024	0.202	4,591.940	4,480,000	41.179	190,000	0.240	3,770,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.