25493 BPZIJIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25493 BPZIJIN@EC2608A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026		37.700	0
13/04/2026		36.600	0	720,000	1.800
10/04/2026		36.480	0	720,000	1.800
09/04/2026		36.460	0	720,000	1.800
08/04/2026		37.180	0	720,000	1.800	300,000	0.029	300,000	0.028
02/04/2026		35.320	0	720,000	1.800
01/04/2026		36.400	0	720,000	1.800	480,000	0.023	360,000	0.023
31/03/2026		34.360	0	840,000	2.100	540,000	0.023	520,000	0.025
30/03/2026		34.220	0	860,000	2.150	80,000	0.018
27/03/2026		33.940	0	940,000	2.350
26/03/2026		33.880	0	940,000	2.350	1,980,000	0.023	1,300,000	0.025
25/03/2026		35.620	0	1,620,000	4.050	340,000	0.031	1,440,000	0.029
24/03/2026		34.860	0	520,000	1.300
23/03/2026		32.520	0	520,000	1.300
20/03/2026		34.220	0	520,000	1.300	920,000	0.024	920,000	0.025
19/03/2026		34.700	0	520,000	1.300	920,000	0.028	880,000	0.027
18/03/2026		37.340	0	560,000	1.400
17/03/2026		36.940	0	560,000	1.400	1,560,000	0.042	1,560,000	0.042
16/03/2026		36.980	0	560,000	1.400	3,460,000	0.038	3,000,000	0.039
13/03/2026		38.260	0	1,020,000	2.550	1,960,000	0.055	2,460,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.