25498 CTCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.182 +0.031 (+20.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.151	14.040	20,615,000	44.913	10,320,000	0.173	10,225,000	0.172
22/01/2025	0.133	13.700	4,610,000	45.190	2,315,000	0.138	2,095,000	0.137
21/01/2025	0.152	14.000	7,590,000	45.115	3,795,000	0.150	3,680,000	0.150
20/01/2025	0.139	13.780	5,235,000	45.070	2,500,000	0.149	2,220,000	0.149
17/01/2025	0.131	13.680	20,130,000	44.359	9,790,000	0.129	9,870,000	0.129
16/01/2025	0.120	13.460	20,840,000	44.452	10,415,000	0.119	10,420,000	0.119
15/01/2025	0.110	13.220	11,820,000	44.780	5,755,000	0.109	6,065,000	0.109
14/01/2025	0.116	13.280	35,595,000	45.060	17,430,000	0.110	17,955,000	0.110
13/01/2025	0.102	13.000	17,570,000	44.987	8,810,000	0.100	8,760,000	0.100
10/01/2025	0.109	13.100	4,645,000	44.951	2,145,000	0.115	2,500,000	0.114
09/01/2025	0.140	13.700	1,500,000	44.461	775,000	0.146	725,000	0.146
08/01/2025	0.146	13.840	6,780,000	43.967	3,355,000	0.147	3,425,000	0.146
07/01/2025	0.158	13.980	0	44.256
06/01/2025	0.163	13.980	0	44.829
03/01/2025	0.164	14.040	0	44.056
02/01/2025	0.166	13.980	0	44.751
31/12/2024	0.223	14.680	0	45.322
30/12/2024	0.226	14.780	360,000	44.607	180,000	0.222	180,000	0.219
27/12/2024	0.223	14.700	400,000	44.642	200,000	0.230	200,000	0.231
24/12/2024	0.235	14.860	0	44.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.