25498 CTCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.207 -0.010 (-4.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	400,000	0.570	1,490,000	0.231	940,000	0.235
11/03/2025			0	950,000	1.360	1,940,000	0.226	2,550,000	0.227
10/03/2025			0	340,000	0.490	680,000	0.235	180,000	0.243
07/03/2025			0	840,000	1.200	25,000	0.266	25,000	0.265
06/03/2025		16.040	0	840,000	1.200	400,000	0.248	300,000	0.248
05/03/2025			0	940,000	1.340	2,295,000	0.210	2,895,000	0.211
04/03/2025		14.880	0	340,000	0.490	200,000	0.185	180,000	0.184
03/03/2025		14.960	0	360,000	0.510
28/02/2025			0	360,000	0.510	580,000	0.225
27/02/2025		15.780	0	940,000	1.340	680,000	0.267	750,000	0.277
26/02/2025			0	870,000	1.240	200,000	0.283	200,000	0.300
25/02/2025		15.280	0	870,000	1.240			100,000	0.270
24/02/2025		15.780	0	770,000	1.100	235,000	0.289	200,000	0.284
21/02/2025		15.200	0	805,000	1.150	390,000	0.205	330,000	0.205
20/02/2025		14.640	0	865,000	1.240	500,000	0.201	530,000	0.196
19/02/2025		14.980	0	835,000	1.190	200,000	0.230	160,000	0.236
18/02/2025		15.140	0	875,000	1.250	840,000	0.236	940,000	0.240
17/02/2025			0	775,000	1.110	40,000	0.250	40,000	0.270
14/02/2025			0	775,000	1.110	555,000	0.247	900,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.