Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.046 | 19.840 | 8,360,000 | 90.513 | 1,460,000 | 0.047 | 3,005,000 | 0.049 |
30/09/2024 | 0.034 | 19.700 | 2,670,000 | 82.141 | 1,660,000 | 0.032 | 680,000 | 0.033 |
27/09/2024 | 0.015 | 18.660 | 2,235,000 | 72.851 | ||||
26/09/2024 | 0.010 | 17.760 | 50,000 | 73.140 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 91.350 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 89.387 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 97.070 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 94.957 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 99.919 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 103.987 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 105.704 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 101.519 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 101.405 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 100.391 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 94.631 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 92.009 | ||||
06/09/2024 | 0 | 86.484 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 85.835 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 85.678 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 83.785 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |