High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 08:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 08:58 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 08:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | 0.052 | 202.334M | |
23827 | UB-HSI @EP2409C | 0.049 | 190.172M | |
24989 | JP-HSI @EC2411C | 0.077 | 186.765M | |
25049 | UB-HSI @EC2411C | 0.072 | 178.484M | |
25459 | UB-HSI @EC2411E | 0.044 | 169.959M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.119 | +260.606% | |
22126 | MSSENTM@EC2407A | 0.124 | +153.061% | |
22096 | MBSENTM@EC2409A | 0.173 | +110.976% | |
10179 | GS-TSLA@RC2408A | 0.086 | +109.756% | |
21989 | DSSENTM@EC2409A | 0.122 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | 0.010 | -50.000% | |
23798 | UBKUASO@EP2407A | 0.011 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.134 | -45.749% | |
24610 | HS-CMOB@EP2501A | 0.011 | -45.000% | |
22398 | UB-BSD @EC2409A | 0.132 | -44.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.044 | 4.016B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.657B | |
23809 | JP-HSI @EP2409C | 0.052 | 3.532B | |
23828 | UB-HSI @EP2412B | 0.049 | 3.173B | |
25049 | UB-HSI @EC2411C | 0.072 | 2.758B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | 0.043 | 265.845M | |
56500 | UB#HSI RC2608J | 0.048 | 263.744M | |
62825 | UB#HSI RP27031 | 0.025 | 247.006M | |
56791 | JP#HSI RC2612Y | 0.046 | 246.814M | |
62905 | UB#HSI RP27033 | 0.033 | 233.113M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | 0.048 | +182.353% | |
60356 | SG#TENCTRC2501C | 0.045 | +181.250% | |
60712 | MS#TENCTRC2501A | 0.044 | +175.000% | |
62735 | HS#TENCTRC2501A | 0.043 | +152.941% | |
60252 | UB#TENCTRC2411Z | 0.050 | +127.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.010 | -74.359% | |
62745 | JP#HSI RP27048 | 0.010 | -73.684% | |
62686 | HU#HSI RP2704J | 0.010 | -70.588% | |
62766 | UB#HSI RP2704Z | 0.010 | -70.588% | |
62676 | BP#HSI RP2705U | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.043 | 8.412B | |
62825 | UB#HSI RP27031 | 0.025 | 6.588B | |
56791 | JP#HSI RC2612Y | 0.046 | 6.364B | |
56500 | UB#HSI RC2608J | 0.048 | 6.010B | |
62965 | HS#HSI RP2604D | 0.027 | 4.678B |
No related information. |