Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.033 | 6.840 | 15,000 | 53.752 | 15,000 | 0.029 | ||
02/10/2024 | 0.037 | 7.020 | 50,000 | 51.661 | 50,000 | 0.034 | ||
30/09/2024 | 0.033 | 7.050 | 340,000 | 48.378 | 320,000 | 0.026 | 20,000 | 0.030 |
27/09/2024 | 0.019 | 6.590 | 1,320,000 | 48.247 | 1,000,000 | 0.015 | 320,000 | 0.019 |
26/09/2024 | 0.011 | 6.270 | 0 | 47.188 | ||||
25/09/2024 | 0.011 | 6.050 | 0 | 50.876 | ||||
24/09/2024 | 0.011 | 5.840 | 0 | 54.482 | ||||
23/09/2024 | 0.011 | 5.610 | 0 | 58.521 | ||||
20/09/2024 | 0.011 | 5.560 | 0 | 58.513 | ||||
19/09/2024 | 0.011 | 5.470 | 0 | 59.846 | ||||
17/09/2024 | 0.011 | 5.350 | 0 | 61.525 | ||||
16/09/2024 | 0.011 | 5.390 | 0 | 60.433 | ||||
13/09/2024 | 0.011 | 5.370 | 0 | 59.890 | ||||
12/09/2024 | 0.011 | 5.330 | 0 | 60.349 | ||||
11/09/2024 | 0.011 | 5.310 | 0 | 60.430 | ||||
10/09/2024 | 0.011 | 5.520 | 0 | 56.214 | ||||
09/09/2024 | 0.011 | 5.480 | 0 | 56.668 | ||||
06/09/2024 | 0 | 49.883 | ||||||
05/09/2024 | 0.011 | 5.820 | 0 | 49.645 | ||||
04/09/2024 | 0.011 | 5.770 | 0 | 50.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |