25702 JP-CLPG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25702 JP-CLPG@EC2412A (CALL)

Nominal

0.074 +0.041 (+124.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.033	6.840	15,000	165,000	0.236			15,000	0.029
02/10/2024	0.037	7.020	50,000	150,000	0.214	50,000	0.034
30/09/2024	0.033	7.050	340,000	200,000	0.286	320,000	0.026	20,000	0.030
27/09/2024	0.019	6.590	1,320,000	500,000	0.714	1,000,000	0.015	320,000	0.019
26/09/2024	0.011	6.270	0	1,180,000	1.686
25/09/2024	0.011	6.050	0	1,180,000	1.686
24/09/2024	0.011	5.840	0	1,180,000	1.686
23/09/2024	0.011	5.610	0	1,180,000	1.686
20/09/2024	0.011	5.560	0	1,180,000	1.686
19/09/2024	0.011	5.470	0	1,180,000	1.686
17/09/2024	0.011	5.350	0	1,180,000	1.686
16/09/2024	0.011	5.390	0	1,180,000	1.686
13/09/2024	0.011	5.370	0	1,180,000	1.686
12/09/2024	0.011	5.330	0	1,180,000	1.686
11/09/2024	0.011	5.310	0	1,180,000	1.686
10/09/2024	0.011	5.520	0	1,180,000	1.686
09/09/2024	0.011	5.480	0	1,180,000	1.686
06/09/2024			0
05/09/2024	0.011	5.820	0	1,180,000	1.686
04/09/2024	0.011	5.770	0	1,180,000	1.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.