25754 HSZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25754 HSZHJIN@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	10.680	0	78.147
23/12/2024	0.015	10.700	0	77.214
20/12/2024	0.015	10.280	0	80.877
19/12/2024	0.015	10.480	0	77.578
18/12/2024	0.015	10.500	0	76.706
17/12/2024	0.015	10.480	0	76.355
16/12/2024	0.015	10.680	0	73.220
13/12/2024	0.015	11.180	0	65.527
12/12/2024	0.015	11.620	1,115,000	59.925			1,015,000	0.015
11/12/2024	0.011	11.620	400,000	55.134	200,000	0.010
10/12/2024	0.011	10.960	0	61.975
09/12/2024	0.011	11.080	0	60.212
06/12/2024	0.011	10.780	0	62.279
05/12/2024	0.011	10.740	0	62.308
04/12/2024	0.011	10.840	0	60.809
03/12/2024	0.011	11.060	0	58.043
02/12/2024	0.011	11.160	0	56.617
29/11/2024	0.011	11.360	0	53.515
28/11/2024	0.011	11.160	300,000	55.225
27/11/2024	0.013	11.420	0	54.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.