25754 HSZHJIN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25754 HSZHJIN@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	10.680	0	8,575,000	12.250
23/12/2024	0.015	10.700	0	8,575,000	12.250
20/12/2024	0.015	10.280	0	8,575,000	12.250
19/12/2024	0.015	10.480	0	8,575,000	12.250
18/12/2024	0.015	10.500	0	8,575,000	12.250
17/12/2024	0.015	10.480	0	8,575,000	12.250
16/12/2024	0.015	10.680	0	8,575,000	12.250
13/12/2024	0.015	11.180	0	8,575,000	12.250
12/12/2024	0.015	11.620	1,115,000	8,575,000	12.250			1,015,000	0.015
11/12/2024	0.011	11.620	400,000	7,560,000	10.800	200,000	0.010
10/12/2024	0.011	10.960	0	7,760,000	11.090
09/12/2024	0.011	11.080	0	7,760,000	11.090
06/12/2024	0.011	10.780	0	7,760,000	11.090
05/12/2024	0.011	10.740	0	7,760,000	11.090
04/12/2024	0.011	10.840	0	7,760,000	11.090
03/12/2024	0.011	11.060	0	7,760,000	11.090
02/12/2024	0.011	11.160	0	7,760,000	11.090
29/11/2024	0.011	11.360	0	7,760,000	11.090
28/11/2024	0.011	11.160	300,000	7,760,000	11.090
27/11/2024	0.013	11.420	0	7,760,000	11.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.