25793 UB-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25793 UB-SHKP@EC2511A (CALL)

Nominal

0.109 -0.001 (-0.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.110	69.450	100,000	38.051	50,000	0.111	50,000	0.111
22/01/2025	0.121	70.700	500,000	38.080	250,000	0.122	250,000	0.123
21/01/2025	0.128	71.400	100,000	38.110	50,000	0.128	50,000	0.125
20/01/2025	0.128	71.250	350,000	38.313	175,000	0.127	175,000	0.123
17/01/2025	0.114	69.900	0	37.603
16/01/2025	0.118	70.200	600,000	37.842	300,000	0.122	300,000	0.122
15/01/2025	0.123	70.850	50,000	37.645	25,000	0.123	25,000	0.120
14/01/2025	0.118	70.100	500,000	37.769	250,000	0.120	250,000	0.119
13/01/2025	0.119	70.100	50,000	37.908	25,000	0.118	25,000	0.120
10/01/2025	0.131	71.200	50,000	38.184	25,000	0.131	25,000	0.133
09/01/2025	0.133	71.200	200,000	38.520	100,000	0.135	100,000	0.136
08/01/2025	0.140	71.700	150,000	38.942	75,000	0.140	75,000	0.139
07/01/2025	0.158	73.200	2,050,000	39.556	1,025,000	0.157	1,025,000	0.157
06/01/2025	0.163	73.650	150,000	39.593	75,000	0.164	75,000	0.167
03/01/2025	0.169	74.000	100,000	39.853	50,000	0.175	50,000	0.174
02/01/2025	0.169	73.800	0	40.166
31/12/2024	0.182	74.650	0	40.833
30/12/2024	0.181	74.450	0	40.961
27/12/2024	0.181	74.400	0	40.826
24/12/2024	0.179	74.500	250,000	40.035	125,000	0.183	125,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.