Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 67.150 | 0 | |||||||
02/07/2024 | 67.100 | 0 | 350,000 | 0.500 | 1,050,000 | 0.105 | 1,150,000 | 0.105 | |
28/06/2024 | 67.550 | 0 | 250,000 | 0.360 | 1,675,000 | 0.105 | 1,700,000 | 0.102 | |
27/06/2024 | 67.550 | 0 | 225,000 | 0.320 | 1,225,000 | 0.108 | 1,275,000 | 0.108 | |
26/06/2024 | 69.450 | 0 | 175,000 | 0.250 | 925,000 | 0.119 | 1,075,000 | 0.118 | |
25/06/2024 | 69.400 | 0 | 25,000 | 0.040 | 625,000 | 0.118 | 625,000 | 0.120 | |
24/06/2024 | 69.400 | 0 | 25,000 | 0.040 | 1,625,000 | 0.114 | 1,650,000 | 0.116 | |
21/06/2024 | 70.000 | 0 | 0 | 0.000 | 750,000 | 0.122 | 750,000 | 0.127 | |
20/06/2024 | 71.050 | 0 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.138 | |
19/06/2024 | 71.600 | 0 | 0 | 0.000 | 25,000 | 0.137 | 25,000 | 0.138 | |
18/06/2024 | 70.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |