Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 30.400 | 0 | 33.485 | |||||
02/07/2024 | 29.900 | 0 | 34.383 | 240,000 | 0.114 | 240,000 | 0.114 | |
28/06/2024 | 30.350 | 0 | 33.983 | |||||
27/06/2024 | 30.000 | 0 | 38.629 | |||||
26/06/2024 | 30.624 | 0 | 34.291 | 80,000 | 0.128 | 80,000 | 0.128 | |
25/06/2024 | 30.224 | 0 | 35.484 | 180,000 | 0.131 | 180,000 | 0.131 | |
24/06/2024 | 30.374 | 0 | 35.415 | 180,000 | 0.131 | 180,000 | 0.130 | |
21/06/2024 | 30.524 | 0 | 36.193 | |||||
20/06/2024 | 31.024 | 0 | 35.429 | 530,000 | 0.165 | 530,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |