25836 BI-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.048	32.850	1,420,000	1,000,000	1.667	710,000	0.048	710,000	0.047
23/12/2024	0.043	32.600	1,740,000	1,000,000	1.667	870,000	0.044	870,000	0.043
20/12/2024	0.039	32.150	1,280,000	1,000,000	1.667	640,000	0.040	640,000	0.040
19/12/2024	0.044	32.500	320,000	1,000,000	1.667	160,000	0.044	160,000	0.042
18/12/2024	0.059	33.300	960,000	1,000,000	1.667	480,000	0.058	480,000	0.058
17/12/2024	0.058	33.150	1,080,000	1,000,000	1.667	540,000	0.060	540,000	0.060
16/12/2024	0.068	33.700	1,200,000	1,000,000	1.667	600,000	0.065	600,000	0.065
13/12/2024	0.073	33.650	0	1,000,000	1.667
12/12/2024	0.077	33.700	520,000	1,000,000	1.667	260,000	0.077	160,000	0.080
11/12/2024	0.087	33.900	0	1,100,000	1.833
10/12/2024	0.096	34.250	0	1,100,000	1.833
09/12/2024	0.096	34.500	8,212,000	1,100,000	1.833	4,106,000	0.090	4,106,000	0.088
06/12/2024	0.097	34.100	3,860,000	1,100,000	1.833	1,930,000	0.098	1,930,000	0.097
05/12/2024	0.097	34.100	3,960,000	1,100,000	1.833	1,930,000	0.099	1,980,000	0.098
04/12/2024	0.108	34.350	3,460,000	1,050,000	1.750	1,730,000	0.108	1,730,000	0.108
03/12/2024	0.107	34.300	3,810,000	1,050,000	1.750	1,880,000	0.108	1,930,000	0.108
02/12/2024	0.111	34.250	3,492,000	1,000,000	1.667	1,746,000	0.114	1,746,000	0.114
29/11/2024	0.102	33.850	920,000	1,000,000	1.667	460,000	0.099	460,000	0.100
28/11/2024	0.099	33.600	2,320,000	1,000,000	1.667	1,160,000	0.101	1,160,000	0.101
27/11/2024	0.104	33.950	1,520,000	1,000,000	1.667	760,000	0.100	760,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.