25837 CTZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25837 CTZIJIN@EC2703A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.050	34.240	810,000	55.189	660,000	0.050	150,000	0.049
02/06/2026	0.051	34.440	2,820,000	54.960	1,600,000	0.044	1,220,000	0.042
01/06/2026	0.043	32.760	1,410,000	55.721	600,000	0.045	610,000	0.045
29/05/2026	0.043	32.780	2,080,000	55.368	1,040,000	0.044	1,040,000	0.045
28/05/2026	0.043	32.880	200,000	54.986			200,000	0.043
27/05/2026	0.052	34.180	800,000	55.589	300,000	0.054	500,000	0.054
26/05/2026	0.059	35.380	290,000	55.161	290,000	0.058
22/05/2026	0.050	33.880	400,000	54.986	400,000	0.051
21/05/2026	0.043	32.480	0	55.411
20/05/2026	0.044	32.720	0	55.148
19/05/2026	0.048	33.400	0	55.073
18/05/2026	0.054	34.420	170,000	54.890			170,000	0.052
15/05/2026	0.060	35.160	1,380,000	55.145	300,000	0.066	1,080,000	0.064
14/05/2026	0.075	37.220	0	55.213
13/05/2026	0.087	38.820	0	54.917
12/05/2026	0.084	38.440	300,000	54.967	150,000	0.084	150,000	0.087
11/05/2026	0.081	37.780	0	55.701
08/05/2026	0.086	38.500	990,000	55.155	480,000	0.084	510,000	0.082
07/05/2026	0.083	38.160	250,000	54.960	20,000	0.080	210,000	0.081
06/05/2026	0.076	37.300	1,280,000	54.741	980,000	0.070	300,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.