25837 CTZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25837 CTZIJIN@EC2703A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.026	30.120	2,000,000
17/07/2026	0.025	29.380	580,000	2,630,000	2.050	380,000	0.025	200,000	0.025
16/07/2026	0.031	30.860	1,240,000	2,810,000	2.200	720,000	0.032	520,000	0.031
15/07/2026	0.030	30.200	860,000	3,010,000	2.350	360,000	0.030	500,000	0.029
14/07/2026	0.029	30.500	0	2,870,000	2.240
13/07/2026	0.026	29.540	2,140,000	2,870,000	2.240	1,000,000	0.026	1,140,000	0.025
10/07/2026	0.029	30.000	500,000	2,730,000	2.130	400,000	0.029	100,000	0.025
09/07/2026	0.026	29.420	100,000	3,030,000	2.370			100,000	0.026
08/07/2026	0.028	29.740	1,320,000	2,930,000	2.290	600,000	0.028	720,000	0.028
07/07/2026	0.029	30.200	2,320,000	2,810,000	2.200	1,050,000	0.032	1,150,000	0.031
06/07/2026	0.035	31.200	2,330,000	2,710,000	2.120	900,000	0.036	1,070,000	0.034
03/07/2026	0.032	30.720	3,080,000	2,540,000	1.980	1,980,000	0.032	580,000	0.031
02/07/2026	0.022	28.180	250,000	3,940,000	3.080	150,000	0.023
30/06/2026	0.021	27.400	0	4,090,000	3.200
29/06/2026	0.021	27.680	0	4,090,000	3.200
26/06/2026	0.021	27.460	1,000,000	4,090,000	3.200			1,000,000	0.021
25/06/2026	0.022	28.040	400,000	3,090,000	2.410			400,000	0.022
24/06/2026	0.027	29.440	80,000	2,690,000	2.100			80,000	0.027
23/06/2026	0.029	29.560	620,000	2,610,000	2.040			620,000	0.032
22/06/2026	0.038	31.620	900,000	1,990,000	1.550	400,000	0.036	500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.