25842 JPJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 JPJIANC@EC2502A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	12.380	0	66.118
23/12/2024	0.013	12.300	0	66.446
20/12/2024	0.013	12.240	0	65.465
19/12/2024	0.013	12.400	0	63.202
18/12/2024	0.014	12.520	0	62.522
17/12/2024	0.014	12.560	380,000	61.594			380,000	0.014
16/12/2024	0.018	12.680	0	63.786
13/12/2024	0.018	12.900	160,000	60.012			160,000	0.018
12/12/2024	0.023	13.140	100,000	61.091	70,000	0.023	30,000	0.023
11/12/2024	0.023	13.060	40,000	61.519	40,000	0.023
10/12/2024	0.020	12.920	420,000	60.205	20,000	0.020	400,000	0.023
09/12/2024	0.025	13.100	890,000	61.710	500,000	0.022	390,000	0.020
06/12/2024	0.021	12.860	180,000	59.989	180,000	0.019
05/12/2024	0.020	12.720	30,000	60.243	30,000	0.020
04/12/2024	0.024	12.940	0	60.629
03/12/2024	0.022	12.780	100,000	60.400	100,000	0.020
02/12/2024	0.021	12.600	0	61.098
29/11/2024	0.020	12.480	3,030,000	60.384	3,030,000	0.020
28/11/2024	0.022	12.340	0	63.037
27/11/2024	0.024	12.600	300,000	61.483	300,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.