Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25842 JPJIANC@EC2502A (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.033 | 12.780 | 110,000 | 15,430,000 | 22.043 | 10,000 | 0.032 | 100,000 | 0.032 |
| 15/11/2024 | 0.031 | 12.560 | 400,000 | 15,340,000 | 21.914 | 300,000 | 0.030 | 100,000 | 0.031 |
| 14/11/2024 | 0.031 | 12.440 | 100,000 | 15,540,000 | 22.200 | 100,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 12.940 | 730,000 | 15,640,000 | 22.343 | 390,000 | 0.039 | 340,000 | 0.039 |
| 12/11/2024 | 0.041 | 12.940 | 960,000 | 15,690,000 | 22.414 | 160,000 | 0.047 | 800,000 | 0.045 |
| 11/11/2024 | 0.052 | 13.420 | 440,000 | 15,050,000 | 21.500 | 440,000 | 0.052 | ||
| 08/11/2024 | 0.064 | 13.760 | 600,000 | 15,490,000 | 22.129 | 570,000 | 0.064 | 30,000 | 0.076 |
| 07/11/2024 | 0.067 | 13.880 | 740,000 | 16,030,000 | 22.900 | 250,000 | 0.064 | 390,000 | 0.066 |
| 06/11/2024 | 0.065 | 13.740 | 24,530,000 | 15,890,000 | 22.700 | 12,480,000 | 0.072 | 11,990,000 | 0.071 |
| 05/11/2024 | 0.071 | 13.920 | 14,730,000 | 16,380,000 | 23.400 | 6,200,000 | 0.065 | 8,320,000 | 0.066 |
| 04/11/2024 | 0.066 | 13.620 | 510,000 | 14,260,000 | 20.371 | 310,000 | 0.066 | 200,000 | 0.065 |
| 01/11/2024 | 0.066 | 13.560 | 38,040,000 | 14,370,000 | 20.529 | 19,230,000 | 0.066 | 18,810,000 | 0.066 |
| 31/10/2024 | 0.056 | 13.100 | 1,130,000 | 14,790,000 | 21.129 | 770,000 | 0.057 | 360,000 | 0.056 |
| 30/10/2024 | 0.059 | 13.120 | 34,570,000 | 15,200,000 | 21.714 | 15,560,000 | 0.075 | 18,820,000 | 0.073 |
| 29/10/2024 | 0.090 | 14.200 | 32,960,000 | 11,940,000 | 17.057 | 16,460,000 | 0.097 | 16,500,000 | 0.097 |
| 28/10/2024 | 0.103 | 14.420 | 7,480,000 | 11,900,000 | 17.000 | 3,840,000 | 0.107 | 3,640,000 | 0.108 |
| 25/10/2024 | 0.103 | 14.400 | 930,000 | 12,100,000 | 17.286 | 740,000 | 0.102 | 190,000 | 0.100 |
| 24/10/2024 | 0.103 | 14.340 | 3,400,000 | 12,650,000 | 18.071 | 2,230,000 | 0.103 | 1,120,000 | 0.103 |
| 23/10/2024 | 0.113 | 14.560 | 2,230,000 | 13,760,000 | 19.657 | 960,000 | 0.116 | 1,270,000 | 0.114 |
| 22/10/2024 | 0.116 | 14.560 | 2,900,000 | 13,450,000 | 19.214 | 1,250,000 | 0.116 | 1,640,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |