Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.118 | 8.250 | 2,200,000 | 30.438 | ||||
08/07/2024 | 0.110 | 8.410 | 1,820,000 | 30.824 | 910,000 | 0.109 | 910,000 | 0.108 |
05/07/2024 | 0.108 | 8.440 | 420,000 | 30.692 | 210,000 | 0.103 | 210,000 | 0.101 |
04/07/2024 | 8.540 | 0 | ||||||
03/07/2024 | 8.410 | 0 | ||||||
02/07/2024 | 8.230 | 0 | ||||||
28/06/2024 | 7.900 | 0 | ||||||
27/06/2024 | 7.570 | 0 | ||||||
26/06/2024 | 7.720 | 0 | ||||||
25/06/2024 | 7.750 | 0 | ||||||
24/06/2024 | 7.690 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |