Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.270 | 6.550 | 0 | 21,240,000 | 42.480 | ||||
02/10/2024 | 0.270 | 6.650 | 0 | 21,240,000 | 42.480 | ||||
30/09/2024 | 0.295 | 6.340 | 0 | 21,240,000 | 42.480 | ||||
27/09/2024 | 0.305 | 6.300 | 0 | 21,240,000 | 42.480 | ||||
26/09/2024 | 0.310 | 6.240 | 100,000 | 21,240,000 | 42.480 | ||||
25/09/2024 | 0.280 | 6.370 | 100,000 | 21,240,000 | 42.480 | ||||
24/09/2024 | 0.300 | 6.220 | 0 | 21,240,000 | 42.480 | ||||
23/09/2024 | 0.350 | 5.950 | 0 | 21,240,000 | 42.480 | ||||
20/09/2024 | 0.360 | 5.860 | 0 | 21,240,000 | 42.480 | ||||
19/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
17/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
16/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
13/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
12/09/2024 | 0.400 | 5.600 | 0 | 21,240,000 | 42.480 | ||||
11/09/2024 | 0.400 | 5.610 | 180,000 | 21,240,000 | 42.480 | ||||
10/09/2024 | 0.365 | 5.690 | 0 | 21,240,000 | 42.480 | ||||
09/09/2024 | 0.365 | 5.690 | 30,000 | 21,240,000 | 42.480 | 30,000 | 0.355 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 6.080 | 0 | 21,270,000 | 42.540 | ||||
04/09/2024 | 0.275 | 6.270 | 0 | 21,270,000 | 42.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |