Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.126 | 381.000 | 1,540,000 | 32.892 | 770,000 | 0.122 | 770,000 | 0.122 |
08/07/2024 | 0.118 | 378.600 | 5,110,000 | 32.558 | 2,490,000 | 0.127 | 2,440,000 | 0.127 |
05/07/2024 | 0.128 | 379.800 | 5,420,000 | 33.089 | 2,650,000 | 0.132 | 2,700,000 | 0.132 |
04/07/2024 | 0.129 | 382.400 | 4,780,000 | 32.505 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
03/07/2024 | 0.126 | 379.400 | 440,000 | 32.838 | 220,000 | 0.113 | 220,000 | 0.114 |
02/07/2024 | 369.200 | 0 | ||||||
28/06/2024 | 372.400 | 0 | ||||||
27/06/2024 | 374.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |