Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.395 | 466.200 | 7,410,000 | 14,900,000 | 4.970 | 4,110,000 | 0.402 | 3,200,000 | 0.407 |
02/10/2024 | 0.465 | 470.000 | 4,390,000 | 15,810,000 | 5.270 | 2,200,000 | 0.387 | 740,000 | 0.475 |
30/09/2024 | 0.285 | 444.600 | 25,900,000 | 17,270,000 | 5.760 | 11,860,000 | 0.268 | 12,240,000 | 0.273 |
27/09/2024 | 0.223 | 437.800 | 42,520,000 | 16,890,000 | 5.630 | 31,320,000 | 0.218 | 8,940,000 | 0.211 |
26/09/2024 | 0.161 | 430.000 | 74,540,000 | 39,270,000 | 13.090 | 59,190,000 | 0.120 | 2,570,000 | 0.126 |
25/09/2024 | 0.086 | 405.400 | 321,090,000 | 95,890,000 | 31.960 | 238,060,000 | 0.100 | 33,950,000 | 0.096 |
24/09/2024 | 0.085 | 402.200 | 1,945,950,000 | 300,000,000 | 100.000 | 832,080,000 | 0.067 | 1,090,880,000 | 0.069 |
23/09/2024 | 0.057 | 387.600 | 904,020,000 | 41,200,000 | 13.730 | 447,140,000 | 0.062 | 453,220,000 | 0.062 |
20/09/2024 | 0.063 | 388.600 | 1,941,680,000 | 35,120,000 | 11.710 | 967,790,000 | 0.063 | 971,680,000 | 0.063 |
19/09/2024 | 0.064 | 388.800 | 595,800,000 | 31,230,000 | 10.410 | 296,910,000 | 0.054 | 297,200,000 | 0.054 |
17/09/2024 | 0.054 | 380.000 | 1,053,680,000 | 30,940,000 | 10.310 | 525,870,000 | 0.054 | 527,310,000 | 0.054 |
16/09/2024 | 0.054 | 377.800 | 880,240,000 | 29,500,000 | 9.830 | 440,960,000 | 0.051 | 438,800,000 | 0.051 |
13/09/2024 | 0.053 | 374.800 | 474,990,000 | 31,660,000 | 10.550 | 237,660,000 | 0.056 | 237,180,000 | 0.056 |
12/09/2024 | 0.054 | 372.600 | 1,526,020,000 | 32,140,000 | 10.710 | 759,980,000 | 0.057 | 765,120,000 | 0.057 |
11/09/2024 | 0.054 | 370.200 | 1,189,660,000 | 27,000,000 | 9.000 | 594,760,000 | 0.052 | 594,430,000 | 0.052 |
10/09/2024 | 0.053 | 368.600 | 1,230,470,000 | 27,330,000 | 9.110 | 613,980,000 | 0.052 | 615,380,000 | 0.052 |
09/09/2024 | 0.054 | 371.200 | 2,587,070,000 | 25,930,000 | 8.640 | 1,292,370,000 | 0.049 | 1,293,440,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 373.400 | 1,950,000 | 24,860,000 | 8.290 | 1,050,000 | 0.057 | 900,000 | 0.058 |
04/09/2024 | 0.058 | 372.800 | 600,000 | 25,010,000 | 8.340 | 300,000 | 0.058 | 300,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |