26026 BPCP&CC@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26026 BPCP&CC@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	4.370	0	82.913
23/12/2024	0.010	4.310	0	82.767
20/12/2024	0.010	4.250	0	76.644
19/12/2024	0.010	4.290	0	71.855
18/12/2024	0.010	4.300	0	69.028
17/12/2024	0.010	4.280	0	67.944
16/12/2024	0.010	4.280	0	66.010
13/12/2024	0.010	4.260	0	61.968
12/12/2024	0.010	4.320	0	57.862
11/12/2024	0.010	4.300	0	57.437
10/12/2024	0.010	4.330	0	54.932
09/12/2024	0.010	4.390	0	51.330
06/12/2024	0.010	4.310	0	51.579
05/12/2024	0.010	4.260	0	52.589
04/12/2024	0.010	4.310	0	49.792
03/12/2024	0.010	4.220	0	52.340
02/12/2024	0.010	4.160	0	53.746
29/11/2024	0.010	4.160	0	51.344
28/11/2024	0.010	4.170	0	50.260
27/11/2024	0.010	4.180	0	49.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.