Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26026 BPCP&CC@EC2501B (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.023 | 4.390 | 2,422,000 | 3,870,000 | 5.529 | 400,000 | 0.022 | 2,022,000 | 0.023 |
| 06/11/2024 | 0.023 | 4.350 | 90,000 | 2,248,000 | 3.211 | 90,000 | 0.029 | ||
| 05/11/2024 | 0.032 | 4.460 | 1,576,000 | 2,158,000 | 3.083 | 1,476,000 | 0.032 | 100,000 | 0.032 |
| 04/11/2024 | 0.027 | 4.380 | 0 | 3,534,000 | 5.049 | ||||
| 01/11/2024 | 0.028 | 4.410 | 2,518,000 | 3,534,000 | 5.049 | 1,300,000 | 0.030 | 1,218,000 | 0.030 |
| 31/10/2024 | 0.026 | 4.380 | 1,126,000 | 3,616,000 | 5.166 | 500,000 | 0.028 | 626,000 | 0.029 |
| 30/10/2024 | 0.028 | 4.360 | 700,000 | 3,490,000 | 4.986 | 200,000 | 0.030 | 500,000 | 0.029 |
| 29/10/2024 | 0.032 | 4.420 | 1,954,000 | 3,190,000 | 4.557 | 974,000 | 0.031 | 860,000 | 0.030 |
| 28/10/2024 | 0.042 | 4.510 | 1,106,000 | 3,304,000 | 4.720 | 400,000 | 0.043 | 706,000 | 0.042 |
| 25/10/2024 | 0.051 | 4.560 | 200,000 | 2,998,000 | 4.283 | 200,000 | 0.053 | ||
| 24/10/2024 | 0.055 | 4.590 | 160,000 | 2,798,000 | 3.997 | 60,000 | 0.056 | ||
| 23/10/2024 | 0.065 | 4.660 | 0 | 2,858,000 | 4.083 | ||||
| 22/10/2024 | 0.062 | 4.630 | 2,244,000 | 2,858,000 | 4.083 | 670,000 | 0.062 | 1,574,000 | 0.062 |
| 21/10/2024 | 0.065 | 4.630 | 1,698,000 | 1,954,000 | 2.791 | 500,000 | 0.082 | 948,000 | 0.075 |
| 18/10/2024 | 0.077 | 4.710 | 210,000 | 1,506,000 | 2.151 | 210,000 | 0.073 | ||
| 17/10/2024 | 0.069 | 4.650 | 904,000 | 1,296,000 | 1.851 | 300,000 | 0.083 | 604,000 | 0.078 |
| 16/10/2024 | 0.092 | 4.720 | 520,000 | 992,000 | 1.417 | 238,000 | 0.093 | 182,000 | 0.087 |
| 15/10/2024 | 0.090 | 4.770 | 1,138,000 | 1,048,000 | 1.497 | 500,000 | 0.115 | 638,000 | 0.112 |
| 14/10/2024 | 0.138 | 4.880 | 1,778,000 | 910,000 | 1.300 | 642,000 | 0.162 | 1,056,000 | 0.161 |
| 10/10/2024 | 0.177 | 4.920 | 30,000 | 496,000 | 0.709 | 16,000 | 0.183 | 14,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |