Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.154 | 73.300 | 0 | 35.710 | ||||
24/07/2024 | 0.162 | 74.200 | 0 | 35.496 | ||||
23/07/2024 | 0.163 | 74.100 | 0 | 35.767 | ||||
22/07/2024 | 0.170 | 74.750 | 0 | 35.783 | ||||
19/07/2024 | 0.163 | 73.800 | 0 | 36.036 | ||||
18/07/2024 | 0.186 | 75.800 | 0 | 36.415 | ||||
17/07/2024 | 0.193 | 76.300 | 0 | 36.639 | ||||
16/07/2024 | 0.185 | 75.500 | 0 | 36.637 | ||||
15/07/2024 | 0.199 | 76.650 | 0 | 36.867 | ||||
12/07/2024 | 0.219 | 78.400 | 180,000 | 36.761 | 80,000 | 0.210 | 100,000 | 0.210 |
11/07/2024 | 0.187 | 75.450 | 0 | 36.745 | ||||
10/07/2024 | 0.165 | 73.100 | 0 | 37.015 | ||||
09/07/2024 | 0.157 | 72.500 | 0 | 36.612 | ||||
08/07/2024 | 0.153 | 71.800 | 100,000 | 37.027 | 50,000 | 0.153 | 50,000 | 0.159 |
05/07/2024 | 0.167 | 72.900 | 100,000 | 37.441 | 50,000 | 0.168 | 50,000 | 0.172 |
04/07/2024 | 0.169 | 73.150 | 110,000 | 37.294 | 55,000 | 0.169 | 55,000 | 0.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |