Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.750 | 113.900 | 0 | 15,000 | 0.015 | ||||
03/10/2024 | 0.690 | 110.000 | 10,000 | 15,000 | 0.015 | 10,000 | 0.630 | ||
02/10/2024 | 0.780 | 115.100 | 0 | 25,000 | 0.025 | ||||
30/09/2024 | 0.680 | 110.000 | 0 | 25,000 | 0.025 | ||||
27/09/2024 | 0.520 | 102.500 | 0 | 25,000 | 0.025 | ||||
26/09/2024 | 0.445 | 97.750 | 10,000 | 25,000 | 0.025 | 10,000 | 0.440 | ||
25/09/2024 | 0.335 | 91.300 | 0 | 35,000 | 0.035 | ||||
24/09/2024 | 0.345 | 92.000 | 0 | 35,000 | 0.035 | ||||
23/09/2024 | 0.270 | 86.750 | 150,000 | 35,000 | 0.035 | 150,000 | 0.285 | ||
20/09/2024 | 0.275 | 87.200 | 0 | 185,000 | 0.185 | ||||
19/09/2024 | 0.255 | 85.700 | 1,565,000 | 185,000 | 0.185 | 845,000 | 0.246 | 720,000 | 0.242 |
17/09/2024 | 0.220 | 82.850 | 1,120,000 | 310,000 | 0.310 | 560,000 | 0.221 | 560,000 | 0.215 |
16/09/2024 | 0.214 | 82.000 | 1,255,000 | 310,000 | 0.310 | 630,000 | 0.210 | 625,000 | 0.211 |
13/09/2024 | 0.225 | 82.750 | 0 | 315,000 | 0.315 | ||||
12/09/2024 | 0.230 | 83.200 | 300,000 | 315,000 | 0.315 | 150,000 | 0.234 | 150,000 | 0.234 |
11/09/2024 | 0.209 | 81.450 | 2,705,000 | 315,000 | 0.315 | 1,350,000 | 0.210 | 1,355,000 | 0.211 |
10/09/2024 | 0.214 | 81.600 | 4,285,000 | 310,000 | 0.310 | 2,155,000 | 0.215 | 2,130,000 | 0.217 |
09/09/2024 | 0.176 | 78.300 | 610,000 | 335,000 | 0.335 | 300,000 | 0.177 | 310,000 | 0.178 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 79.800 | 915,000 | 325,000 | 0.325 | 465,000 | 0.195 | 450,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |